Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 16.59 16.71 16.59 16.71 6800.00
02 Sep, 2003 16.82 16.82 16.47 16.47 5950.00
01 Sep, 2003 16.94 17.18 16.12 16.18 7650.00
29 Aug, 2003 16.94 16.94 16.82 16.82 5100.00
28 Aug, 2003 16.94 16.94 16.82 16.94 5950.00
27 Aug, 2003 17.29 17.41 16.94 17.06 16.15 Thousand
26 Aug, 2003 17.29 17.29 17.06 17.29 34.85 Thousand
25 Aug, 2003 17.29 17.53 17.29 17.41 5950.00
22 Aug, 2003 17.53 17.53 17.41 17.41 5100.00
21 Aug, 2003 17.41 17.65 17.18 17.65 52.7 Thousand