Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 17.13 17.82 17.13 17.48 10.5 Thousand
19 Aug, 2003 17.02 17.36 17.02 17.13 9631.00
18 Aug, 2003 17.25 17.36 17.13 17.25 6129.00
15 Aug, 2003 17.13 17.13 16.9 17.02 9631.00
14 Aug, 2003 17.25 17.36 17.13 17.13 7004.00
13 Aug, 2003 17.36 17.48 17.13 17.13 8755.00
12 Aug, 2003 17.25 17.25 17.13 17.25 7004.00
11 Aug, 2003 16.9 17.36 16.9 17.36 7004.00
08 Aug, 2003 16.39 17.25 16.39 17.13 7880.00
07 Aug, 2003 17.02 17.25 17.02 17.02 7004.00