Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 16.35 16.59 16.35 16.59 26.35 Thousand
17 Sep, 2003 16.24 16.47 16.24 16.47 5100.00
16 Sep, 2003 16.12 16.35 16.12 16.35 5950.00
15 Sep, 2003 16.24 16.24 16.12 16.24 5100.00
12 Sep, 2003 16.35 16.35 15.65 16.0 5950.00
10 Sep, 2003 15.88 16.12 15.88 16.12 22.95 Thousand
09 Sep, 2003 16.71 16.71 15.65 16.0 10.2 Thousand
08 Sep, 2003 16.24 16.47 16.24 16.35 8500.00
05 Sep, 2003 16.71 16.71 16.47 16.47 7650.00
04 Sep, 2003 16.47 16.71 16.35 16.35 7650.00