Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 18.94 18.94 17.41 17.41 8500.00
16 Oct, 2003 18.82 19.18 18.59 18.59 7650.00
15 Oct, 2003 17.41 18.47 17.41 18.47 25.5 Thousand
14 Oct, 2003 16.12 17.35 16.12 17.35 13.6 Thousand
13 Oct, 2003 16.35 16.35 15.88 16.24 8500.00
09 Oct, 2003 16.0 16.35 16.0 16.12 6800.00
08 Oct, 2003 16.35 16.35 16.0 16.0 11.05 Thousand
07 Oct, 2003 16.12 16.24 16.12 16.24 5950.00
06 Oct, 2003 16.35 16.59 16.35 16.47 9350.00
03 Oct, 2003 16.71 16.71 15.65 16.47 9350.00