Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 16.59 16.82 16.47 16.59 5950.00
30 Oct, 2003 16.0 16.71 16.0 16.35 8500.00
29 Oct, 2003 16.71 16.82 16.0 16.47 11.9 Thousand
28 Oct, 2003 16.47 16.71 16.47 16.59 6800.00
27 Oct, 2003 16.82 16.82 16.59 16.59 7650.00
24 Oct, 2003 16.59 16.82 16.59 16.71 6800.00
23 Oct, 2003 16.94 16.94 16.47 16.47 6800.00
22 Oct, 2003 16.71 16.94 16.71 16.82 9350.00
21 Oct, 2003 16.82 16.94 16.82 16.82 5950.00
20 Oct, 2003 17.65 17.65 16.47 17.18 15.3 Thousand