Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 16.35 16.47 16.35 16.47 8500.00
27 Nov, 2003 16.59 16.82 16.47 16.59 32.3 Thousand
26 Nov, 2003 16.59 16.59 16.47 16.47 7650.00
25 Nov, 2003 16.59 16.59 16.47 16.53 28.05 Thousand
24 Nov, 2003 16.24 16.35 16.24 16.35 7650.00
21 Nov, 2003 16.24 16.24 16.0 16.0 7650.00
20 Nov, 2003 16.24 16.35 16.12 16.12 7650.00
19 Nov, 2003 16.0 16.24 16.0 16.12 6800.00
18 Nov, 2003 16.12 16.12 16.0 16.0 7650.00
17 Nov, 2003 16.24 16.24 16.12 16.12 6800.00