Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 16.82 17.06 16.47 16.47 22.1 Thousand
25 Dec, 2003 16.0 16.94 16.0 16.94 12.75 Thousand
24 Dec, 2003 16.47 17.47 16.47 17.12 22.95 Thousand
23 Dec, 2003 16.35 16.47 16.35 16.35 7650.00
22 Dec, 2003 16.59 16.71 16.47 16.59 7650.00
19 Dec, 2003 16.47 16.71 16.47 16.71 14.45 Thousand
18 Dec, 2003 16.47 16.47 16.24 16.24 22.95 Thousand
17 Dec, 2003 16.35 16.59 16.35 16.35 41.65 Thousand
16 Dec, 2003 15.76 16.35 15.76 16.29 39.1 Thousand
15 Dec, 2003 16.0 16.0 15.88 16.0 8500.00