Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 18.82 18.82 17.65 18.35 12.75 Thousand
02 Feb, 2004 18.82 19.53 18.71 18.82 28.9 Thousand
30 Jan, 2004 18.71 18.71 18.59 18.71 21.25 Thousand
29 Jan, 2004 19.06 19.18 18.47 18.47 37.4 Thousand
28 Jan, 2004 19.41 19.41 18.59 19.18 20.4 Thousand
27 Jan, 2004 19.18 19.76 18.94 19.29 42.5 Thousand
16 Jan, 2004 18.94 18.94 18.47 18.82 22.95 Thousand
15 Jan, 2004 18.82 20.0 18.12 19.18 89.25 Thousand
14 Jan, 2004 17.88 19.18 17.76 18.71 68 Thousand
13 Jan, 2004 18.0 18.12 17.76 18.12 15.3 Thousand