Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 19.76 20.12 19.65 20.12 25.5 Thousand
01 Mar, 2004 19.76 20.24 19.76 20.0 62.05 Thousand
27 Feb, 2004 20.12 20.35 19.76 19.76 50.15 Thousand
26 Feb, 2004 20.35 20.35 19.76 20.12 63.75 Thousand
25 Feb, 2004 20.59 20.59 20.24 20.35 34 Thousand
24 Feb, 2004 20.71 20.71 20.24 20.59 62.9 Thousand
23 Feb, 2004 20.35 20.71 20.35 20.71 64.6 Thousand
20 Feb, 2004 20.59 20.59 20.0 20.35 61.2 Thousand
19 Feb, 2004 20.47 20.71 19.76 20.59 65.45 Thousand
18 Feb, 2004 20.59 21.29 20.47 20.82 102 Thousand