Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 18.0 18.0 17.47 17.53 8500.00
29 Mar, 2004 16.24 16.94 16.24 16.94 26.35 Thousand
26 Mar, 2004 16.47 16.71 15.88 15.88 9350.00
25 Mar, 2004 15.65 16.82 15.65 16.47 34.85 Thousand
24 Mar, 2004 17.29 17.29 15.88 16.59 17 Thousand
23 Mar, 2004 16.76 17.18 16.76 17.06 14.45 Thousand
22 Mar, 2004 18.0 18.0 18.0 18.0 4250.00
19 Mar, 2004 19.29 19.41 18.82 19.29 20.4 Thousand
18 Mar, 2004 18.82 19.18 18.59 19.18 14.45 Thousand
17 Mar, 2004 19.41 19.41 18.82 18.82 23.8 Thousand