Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 17.88 18.47 17.88 17.88 11.9 Thousand
26 Apr, 2004 18.12 18.24 17.65 17.88 8500.00
23 Apr, 2004 18.24 18.35 18.12 18.35 8500.00
22 Apr, 2004 17.76 18.47 17.76 18.24 8500.00
21 Apr, 2004 18.35 18.59 18.12 18.24 11.9 Thousand
20 Apr, 2004 18.12 18.24 17.88 18.24 7650.00
19 Apr, 2004 18.24 18.24 17.65 18.0 14.45 Thousand
16 Apr, 2004 18.71 18.71 17.65 17.65 22.95 Thousand
15 Apr, 2004 19.06 19.06 18.59 18.59 5950.00
14 Apr, 2004 19.06 19.06 18.59 18.71 7650.00