Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 18.94 19.06 18.71 18.71 6800.00
12 Apr, 2004 18.82 18.82 18.71 18.71 9350.00
09 Apr, 2004 18.82 19.29 18.71 18.71 6800.00
08 Apr, 2004 18.94 19.06 18.94 18.94 6800.00
07 Apr, 2004 19.06 19.06 18.71 18.71 7650.00
06 Apr, 2004 18.47 18.82 18.47 18.82 6800.00
05 Apr, 2004 18.35 18.71 18.35 18.71 6800.00
02 Apr, 2004 18.0 18.35 18.0 18.35 8500.00
01 Apr, 2004 18.35 18.35 18.12 18.12 6800.00
31 Mar, 2004 18.35 18.35 18.12 18.24 10.2 Thousand