Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 16.0 16.35 16.0 16.35 11.05 Thousand
10 May, 2004 16.82 16.82 15.65 16.12 7650.00
07 May, 2004 16.59 17.18 16.47 16.47 11.05 Thousand
06 May, 2004 17.88 18.12 17.06 17.06 15.3 Thousand
05 May, 2004 19.18 19.41 17.76 17.76 29.75 Thousand
04 May, 2004 18.35 18.35 18.12 18.35 24.65 Thousand
03 May, 2004 16.35 17.29 16.35 17.18 20.4 Thousand
30 Apr, 2004 17.53 17.53 16.18 16.18 16.15 Thousand
29 Apr, 2004 17.76 17.88 17.35 17.35 7650.00
28 Apr, 2004 18.0 18.0 17.41 17.88 12.75 Thousand