Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 16.71 16.94 16.71 16.94 6800.00
07 Jun, 2004 16.24 16.71 16.0 16.71 14.45 Thousand
04 Jun, 2004 16.12 16.24 16.12 16.12 8500.00
03 Jun, 2004 16.35 16.47 16.35 16.35 13.6 Thousand
02 Jun, 2004 16.24 16.35 16.24 16.35 6800.00
01 Jun, 2004 16.47 16.71 16.24 16.71 12.75 Thousand
31 May, 2004 16.94 16.94 16.12 16.82 11.05 Thousand
28 May, 2004 16.71 16.94 16.71 16.82 7650.00
27 May, 2004 16.47 16.82 16.35 16.76 8500.00
26 May, 2004 16.94 16.94 16.35 16.71 8500.00