Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 16.82 16.94 16.76 16.94 10.2 Thousand
21 Jun, 2004 17.24 17.41 16.47 16.47 25.5 Thousand
18 Jun, 2004 16.71 16.94 16.71 16.82 34 Thousand
17 Jun, 2004 16.24 16.94 16.24 16.82 10.2 Thousand
16 Jun, 2004 16.59 16.71 16.0 16.47 9350.00
15 Jun, 2004 16.35 16.71 16.35 16.71 6800.00
14 Jun, 2004 16.47 17.06 16.12 16.12 11.9 Thousand
11 Jun, 2004 17.18 17.18 16.35 16.35 12.75 Thousand
10 Jun, 2004 16.71 17.06 16.71 16.94 7650.00
09 Jun, 2004 16.71 16.71 16.59 16.71 6800.00