Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 16.94 17.18 16.94 17.18 40.8 Thousand
20 Jul, 2004 16.94 17.18 16.94 17.18 17 Thousand
19 Jul, 2004 17.06 17.06 16.82 16.82 6800.00
16 Jul, 2004 17.06 17.29 17.06 17.18 6800.00
15 Jul, 2004 16.82 17.06 16.59 16.94 8500.00
14 Jul, 2004 17.18 17.18 16.82 16.82 45.05 Thousand
13 Jul, 2004 17.18 17.18 16.94 17.06 9350.00
12 Jul, 2004 16.82 17.06 16.82 16.94 10.2 Thousand
09 Jul, 2004 16.59 16.82 16.47 16.82 25.5 Thousand
08 Jul, 2004 16.82 16.82 16.71 16.71 7650.00