Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 16.24 16.41 16.24 16.29 6800.00
17 Aug, 2004 16.12 16.35 16.12 16.35 7650.00
16 Aug, 2004 16.12 16.29 16.12 16.29 6800.00
13 Aug, 2004 16.76 16.76 15.53 15.82 8500.00
12 Aug, 2004 15.88 15.94 15.88 15.88 6800.00
11 Aug, 2004 16.0 16.06 15.88 15.94 6800.00
10 Aug, 2004 16.12 16.12 16.12 16.12 6800.00
09 Aug, 2004 15.65 15.94 15.65 15.94 7650.00
06 Aug, 2004 15.76 15.76 15.29 15.76 7650.00
05 Aug, 2004 15.65 15.82 15.29 15.82 13.6 Thousand