Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 16.47 16.59 16.47 16.53 9350.00
16 Sep, 2004 16.71 16.71 16.35 16.47 6800.00
15 Sep, 2004 16.53 16.53 16.35 16.53 6800.00
14 Sep, 2004 16.47 16.59 16.47 16.47 7650.00
13 Sep, 2004 16.35 16.53 16.35 16.53 6800.00
10 Sep, 2004 16.0 16.59 15.88 16.47 8500.00
09 Sep, 2004 16.82 16.82 16.24 16.24 18.7 Thousand
08 Sep, 2004 17.06 17.29 16.35 16.35 16.15 Thousand
07 Sep, 2004 17.24 17.24 16.82 16.94 11.05 Thousand
06 Sep, 2004 16.71 17.59 16.71 17.18 17.85 Thousand