Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 16.76 16.76 16.71 16.76 8500.00
15 Oct, 2004 16.88 16.88 16.71 16.82 7650.00
14 Oct, 2004 16.94 17.06 16.82 16.88 6800.00
13 Oct, 2004 17.41 17.41 16.82 16.94 12.75 Thousand
12 Oct, 2004 16.94 17.18 16.94 17.06 6800.00
11 Oct, 2004 17.06 17.06 16.82 16.94 6800.00
08 Oct, 2004 16.71 16.94 16.71 16.88 6800.00
07 Oct, 2004 16.24 17.06 16.24 16.82 16.15 Thousand
06 Oct, 2004 16.59 16.82 16.47 16.47 12.75 Thousand
05 Oct, 2004 16.35 16.59 16.35 16.47 11.05 Thousand