Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 16.59 16.71 15.76 16.71 15.3 Thousand
01 Oct, 2004 16.47 16.53 16.24 16.24 6800.00
30 Sep, 2004 16.59 16.76 16.59 16.76 5100.00
29 Sep, 2004 16.71 16.76 16.71 16.76 5100.00
27 Sep, 2004 16.82 17.06 16.35 16.41 17 Thousand
24 Sep, 2004 16.71 16.76 16.65 16.76 6800.00
23 Sep, 2004 16.65 16.71 16.59 16.59 6800.00
22 Sep, 2004 16.71 16.76 16.65 16.76 6800.00
21 Sep, 2004 16.71 16.82 16.59 16.65 13.6 Thousand
20 Sep, 2004 16.59 16.59 16.53 16.59 6800.00