Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 16.82 16.94 16.82 16.94 5950.00
01 Nov, 2004 16.47 16.82 16.47 16.82 8500.00
29 Oct, 2004 16.47 16.71 16.47 16.59 9350.00
28 Oct, 2004 16.59 16.65 16.41 16.59 10.2 Thousand
27 Oct, 2004 16.35 16.41 16.35 16.35 5100.00
26 Oct, 2004 16.82 16.82 15.65 16.59 6800.00
22 Oct, 2004 16.82 16.88 16.71 16.76 8500.00
21 Oct, 2004 16.82 16.94 16.47 16.47 10.2 Thousand
20 Oct, 2004 16.59 16.76 16.59 16.76 7650.00
19 Oct, 2004 16.71 16.76 16.47 16.71 10.2 Thousand