Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 16.82 16.94 16.82 16.82 5950.00
29 Nov, 2004 17.06 17.06 16.47 16.94 6800.00
26 Nov, 2004 17.06 17.53 16.94 16.94 9350.00
25 Nov, 2004 17.06 17.18 17.06 17.12 5950.00
24 Nov, 2004 17.06 17.29 17.06 17.24 5950.00
23 Nov, 2004 17.06 17.18 17.06 17.18 5950.00
22 Nov, 2004 17.29 17.41 17.06 17.12 5950.00
19 Nov, 2004 17.29 17.47 17.18 17.47 6800.00
18 Nov, 2004 17.18 17.47 17.18 17.41 6800.00
17 Nov, 2004 17.18 17.47 17.06 17.29 16.15 Thousand