Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 17.12 17.18 17.06 17.12 8500.00
13 Dec, 2004 17.0 17.35 17.0 17.06 9350.00
10 Dec, 2004 17.29 17.35 16.82 17.06 10.2 Thousand
09 Dec, 2004 17.35 17.35 17.29 17.35 7650.00
08 Dec, 2004 17.06 17.24 17.06 17.24 7650.00
07 Dec, 2004 17.06 17.41 17.06 17.18 11.05 Thousand
06 Dec, 2004 16.71 17.24 16.71 17.24 7650.00
03 Dec, 2004 17.06 17.12 17.06 17.06 7650.00
02 Dec, 2004 17.06 17.29 17.06 17.24 6800.00
01 Dec, 2004 16.94 17.06 16.47 17.06 7650.00