Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2004 18.35 18.59 18.24 18.24 10.2 Thousand
27 Dec, 2004 17.88 19.06 17.76 18.12 37.4 Thousand
24 Dec, 2004 17.41 17.88 17.41 17.88 26.35 Thousand
23 Dec, 2004 17.65 17.65 17.29 17.41 14.45 Thousand
22 Dec, 2004 17.35 17.65 17.35 17.53 18.7 Thousand
21 Dec, 2004 17.0 17.29 17.0 17.24 9350.00
20 Dec, 2004 16.82 17.29 16.71 17.06 12.75 Thousand
17 Dec, 2004 17.18 17.29 17.18 17.29 9350.00
16 Dec, 2004 17.18 17.29 17.18 17.18 7650.00
15 Dec, 2004 17.18 17.29 17.06 17.24 10.2 Thousand