Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 17.53 17.76 17.41 17.53 12.75 Thousand
24 Jan, 2005 17.65 17.76 17.41 17.47 10.2 Thousand
21 Jan, 2005 18.12 18.35 17.65 17.88 11.9 Thousand
20 Jan, 2005 18.12 18.24 18.0 18.24 7650.00
19 Jan, 2005 18.35 18.59 17.88 18.35 8500.00
18 Jan, 2005 18.47 18.59 18.47 18.47 7650.00
17 Jan, 2005 18.82 18.82 17.65 18.35 11.9 Thousand
14 Jan, 2005 17.76 17.88 17.41 17.88 9350.00
13 Jan, 2005 18.0 18.12 17.65 18.0 11.05 Thousand
12 Jan, 2005 18.35 18.71 18.24 18.24 8500.00