Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 18.12 18.24 18.0 18.12 7650.00
02 Mar, 2005 17.76 18.0 17.53 18.0 11.05 Thousand
01 Mar, 2005 18.24 18.24 17.88 17.88 11.05 Thousand
25 Feb, 2005 17.76 18.12 17.65 18.0 16.15 Thousand
24 Feb, 2005 17.41 18.0 17.41 17.76 7650.00
23 Feb, 2005 17.65 17.88 17.41 17.53 12.75 Thousand
22 Feb, 2005 17.88 18.12 17.76 17.76 7650.00
21 Feb, 2005 17.65 18.12 17.65 17.76 10.2 Thousand
18 Feb, 2005 18.12 18.12 17.65 17.76 9350.00
17 Feb, 2005 17.88 18.0 17.76 18.0 8500.00