Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 17.41 17.65 17.41 17.47 9350.00
30 Mar, 2005 17.53 17.53 17.29 17.29 10.2 Thousand
29 Mar, 2005 17.53 17.59 17.41 17.41 5100.00
28 Mar, 2005 17.76 17.88 17.65 17.65 5950.00
25 Mar, 2005 17.53 17.65 17.53 17.53 7650.00
24 Mar, 2005 17.53 17.53 17.29 17.35 7650.00
23 Mar, 2005 17.29 17.88 17.18 17.41 11.9 Thousand
22 Mar, 2005 18.0 18.12 17.06 17.18 10.2 Thousand
21 Mar, 2005 18.0 18.0 17.88 18.0 7650.00
18 Mar, 2005 17.65 17.76 17.41 17.47 7650.00