Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 16.82 16.82 16.53 16.71 11.05 Thousand
28 Apr, 2005 16.82 16.94 16.76 16.94 5950.00
27 Apr, 2005 16.82 16.94 16.82 16.82 5950.00
26 Apr, 2005 16.71 16.94 16.47 16.88 39.95 Thousand
25 Apr, 2005 17.12 17.12 16.82 16.82 5950.00
22 Apr, 2005 16.59 17.06 16.59 17.06 6800.00
21 Apr, 2005 16.82 16.94 16.53 16.82 6800.00
20 Apr, 2005 16.82 16.94 16.47 16.59 6800.00
19 Apr, 2005 16.94 17.06 16.94 16.94 5950.00
18 Apr, 2005 16.35 16.71 16.35 16.71 8500.00