Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2005 15.76 16.12 15.76 16.0 6800.00
27 May, 2005 15.59 16.12 15.59 16.12 11.9 Thousand
26 May, 2005 15.88 15.94 15.76 15.94 6800.00
25 May, 2005 15.88 16.12 15.88 15.88 7650.00
24 May, 2005 15.88 16.24 15.88 16.12 5950.00
23 May, 2005 16.0 16.24 16.0 16.0 6800.00
20 May, 2005 16.0 16.12 15.88 16.12 8500.00
19 May, 2005 15.88 16.35 15.88 16.12 10.2 Thousand
18 May, 2005 15.53 16.29 15.53 16.06 8500.00
17 May, 2005 16.0 16.12 15.41 16.0 17 Thousand