Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 16.12 16.35 16.12 16.12 9350.00
13 May, 2005 16.59 16.59 16.24 16.24 6800.00
12 May, 2005 16.47 16.47 16.24 16.24 4250.00
11 May, 2005 16.47 16.47 16.24 16.35 5950.00
10 May, 2005 16.59 16.59 16.47 16.59 8500.00
09 May, 2005 16.71 16.94 16.71 16.71 6800.00
06 May, 2005 16.71 16.94 16.65 16.82 8500.00
05 May, 2005 16.71 16.94 16.71 16.71 5950.00
04 May, 2005 16.82 17.0 16.82 16.94 11.05 Thousand
03 May, 2005 17.35 17.41 17.06 17.06 9350.00