Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2005 16.94 16.94 16.71 16.88 5100.00
10 Jun, 2005 16.82 17.06 16.82 17.06 8500.00
09 Jun, 2005 16.82 16.94 16.71 16.71 6800.00
08 Jun, 2005 17.06 17.06 16.82 17.06 5950.00
07 Jun, 2005 16.94 17.18 16.71 16.71 5950.00
06 Jun, 2005 15.88 17.18 15.88 16.82 13.6 Thousand
03 Jun, 2005 16.24 16.24 15.88 16.12 9350.00
02 Jun, 2005 16.12 16.12 15.88 16.06 11.9 Thousand
01 Jun, 2005 16.12 16.12 15.76 15.88 5950.00
31 May, 2005 15.65 15.88 15.65 15.76 9350.00