Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2005 17.53 17.76 17.53 17.76 7650.00
24 Jun, 2005 17.53 17.76 17.53 17.65 7650.00
23 Jun, 2005 17.88 17.88 17.76 17.76 7650.00
22 Jun, 2005 17.65 17.88 17.65 17.65 7650.00
21 Jun, 2005 17.18 17.47 17.06 17.47 7650.00
20 Jun, 2005 17.41 17.59 17.41 17.41 6800.00
17 Jun, 2005 17.18 17.35 17.06 17.35 6800.00
16 Jun, 2005 16.71 17.06 16.71 17.0 10.2 Thousand
15 Jun, 2005 17.06 17.18 16.82 16.94 6800.00
14 Jun, 2005 16.82 17.06 16.82 16.94 5100.00