Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 17.06 17.53 16.94 16.94 11.9 Thousand
14 Apr, 2005 17.76 17.76 17.65 17.65 5100.00
13 Apr, 2005 17.65 17.76 17.65 17.65 5950.00
12 Apr, 2005 17.41 17.41 17.29 17.41 5950.00
11 Apr, 2005 17.53 17.76 17.06 17.65 7650.00
08 Apr, 2005 17.65 18.0 17.65 17.65 8500.00
07 Apr, 2005 17.76 17.88 17.76 17.76 5950.00
06 Apr, 2005 17.65 17.88 17.53 17.65 21.25 Thousand
04 Apr, 2005 18.35 18.35 18.12 18.12 6800.00
01 Apr, 2005 18.65 18.65 18.24 18.29 21.25 Thousand