Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2005 17.41 17.76 17.06 17.76 10.2 Thousand
16 Mar, 2005 17.88 18.0 17.53 17.53 11.9 Thousand
15 Mar, 2005 17.76 18.12 17.65 18.0 7650.00
14 Mar, 2005 17.88 18.0 17.76 17.88 7650.00
11 Mar, 2005 17.76 18.53 17.76 18.0 9350.00
10 Mar, 2005 17.53 18.0 17.53 17.65 12.75 Thousand
09 Mar, 2005 18.12 18.12 17.65 17.65 11.05 Thousand
08 Mar, 2005 18.24 18.47 17.59 18.29 10.2 Thousand
07 Mar, 2005 18.0 18.35 18.0 18.35 10.2 Thousand
04 Mar, 2005 18.12 18.24 18.0 18.24 10.2 Thousand