Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 18.12 18.24 18.0 18.0 7650.00
15 Feb, 2005 18.47 18.47 18.12 18.12 11.05 Thousand
14 Feb, 2005 18.12 18.35 18.12 18.24 10.2 Thousand
03 Feb, 2005 17.65 18.0 17.29 17.88 13.6 Thousand
02 Feb, 2005 17.53 17.88 17.53 17.65 8500.00
01 Feb, 2005 17.76 17.88 17.76 17.76 7650.00
31 Jan, 2005 17.65 18.0 17.53 17.88 11.9 Thousand
28 Jan, 2005 17.53 17.53 17.41 17.47 7650.00
27 Jan, 2005 17.53 17.53 17.41 17.53 7650.00
26 Jan, 2005 16.94 17.65 16.94 17.41 12.75 Thousand