Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 18.59 18.82 18.35 18.47 13.6 Thousand
10 Jan, 2005 18.47 18.71 18.47 18.59 7650.00
07 Jan, 2005 18.35 18.82 18.35 18.71 8500.00
06 Jan, 2005 18.47 18.59 18.24 18.24 10.2 Thousand
05 Jan, 2005 19.06 19.06 18.59 18.59 7650.00
04 Jan, 2005 19.06 19.06 18.71 18.71 8500.00
03 Jan, 2005 19.18 19.18 18.71 18.94 14.45 Thousand
31 Dec, 2004 18.47 18.59 18.24 18.59 10.2 Thousand
30 Dec, 2004 18.47 18.47 18.12 18.35 10.2 Thousand
29 Dec, 2004 18.35 18.71 18.35 18.47 9350.00