Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 16.35 16.47 16.35 16.47 11.9 Thousand
02 Sep, 2004 16.35 16.41 16.35 16.35 6800.00
01 Sep, 2004 16.35 16.41 16.35 16.41 6800.00
31 Aug, 2004 16.47 16.53 16.35 16.41 7650.00
30 Aug, 2004 16.0 16.35 16.0 16.35 9350.00
27 Aug, 2004 16.12 16.18 16.06 16.06 6800.00
26 Aug, 2004 16.47 16.47 15.65 16.47 11.9 Thousand
23 Aug, 2004 16.35 16.41 16.35 16.41 6800.00
20 Aug, 2004 16.35 16.41 16.35 16.35 6800.00
19 Aug, 2004 16.47 16.47 16.35 16.35 6800.00