Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 15.88 15.88 15.65 15.65 11.9 Thousand
03 Aug, 2004 17.29 17.29 17.18 17.29 6800.00
02 Aug, 2004 17.06 17.18 16.94 17.18 6800.00
30 Jul, 2004 17.18 17.29 17.06 17.06 8500.00
29 Jul, 2004 16.94 17.29 16.82 17.29 19.55 Thousand
28 Jul, 2004 17.18 17.18 16.94 17.18 21.25 Thousand
27 Jul, 2004 17.06 17.29 17.06 17.06 10.2 Thousand
26 Jul, 2004 17.18 17.29 16.94 17.06 36.55 Thousand
23 Jul, 2004 16.94 16.94 16.82 16.94 6800.00
22 Jul, 2004 17.06 17.06 16.82 16.82 32.3 Thousand