Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 16.71 16.71 16.71 16.71 23.8 Thousand
06 Jul, 2004 16.71 16.71 16.59 16.59 6800.00
05 Jul, 2004 16.24 16.94 16.24 16.82 9350.00
02 Jul, 2004 16.24 16.59 16.12 16.47 23.8 Thousand
01 Jul, 2004 16.71 16.71 16.0 16.35 17 Thousand
30 Jun, 2004 16.71 16.71 16.59 16.59 6800.00
29 Jun, 2004 16.71 16.71 16.59 16.59 6800.00
28 Jun, 2004 16.94 16.94 16.71 16.71 23.8 Thousand
25 Jun, 2004 16.71 16.82 16.71 16.82 6800.00
24 Jun, 2004 17.24 17.24 16.41 16.41 7650.00