Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 16.82 16.94 16.82 16.82 6800.00
24 May, 2004 17.41 17.41 16.35 17.06 12.75 Thousand
21 May, 2004 17.06 17.41 17.06 17.41 9350.00
20 May, 2004 17.06 17.29 17.06 17.18 6800.00
19 May, 2004 16.59 16.94 16.59 16.82 11.9 Thousand
18 May, 2004 16.35 16.35 16.35 16.35 6800.00
17 May, 2004 16.94 16.94 16.35 16.35 6800.00
14 May, 2004 17.18 17.18 17.06 17.18 7650.00
13 May, 2004 16.94 16.94 16.82 16.82 6800.00
12 May, 2004 16.59 17.06 16.59 17.06 6800.00