Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 22.59 22.59 21.18 21.76 180.2 Thousand
16 Feb, 2004 20.0 21.18 20.0 21.18 40.8 Thousand
13 Feb, 2004 18.47 19.88 18.47 19.88 30.6 Thousand
12 Feb, 2004 18.82 18.94 18.59 18.59 12.75 Thousand
11 Feb, 2004 19.06 19.18 18.59 18.71 40.8 Thousand
10 Feb, 2004 19.53 19.53 19.06 19.06 33.15 Thousand
09 Feb, 2004 18.82 19.41 18.82 18.94 97.75 Thousand
06 Feb, 2004 18.24 18.82 18.12 18.82 50.15 Thousand
05 Feb, 2004 17.65 18.0 17.65 17.88 22.95 Thousand
04 Feb, 2004 18.12 18.12 17.65 17.65 26.35 Thousand