Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 16.47 16.47 15.12 16.24 11.9 Thousand
11 Dec, 2003 16.59 16.71 16.12 16.24 10.2 Thousand
10 Dec, 2003 16.24 16.65 16.24 16.65 24.65 Thousand
09 Dec, 2003 17.06 17.06 16.24 16.24 10.2 Thousand
08 Dec, 2003 16.47 17.06 16.47 17.06 7650.00
05 Dec, 2003 16.59 16.71 16.47 16.47 6800.00
04 Dec, 2003 16.47 16.71 16.47 16.71 10.2 Thousand
03 Dec, 2003 16.59 16.59 16.47 16.47 19.55 Thousand
02 Dec, 2003 16.47 16.82 16.47 16.71 8500.00
01 Dec, 2003 16.35 16.59 16.35 16.47 7650.00