Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 16.47 16.47 16.12 16.35 5950.00
13 Nov, 2003 16.71 16.71 16.12 16.12 9350.00
12 Nov, 2003 16.47 16.71 16.47 16.59 7650.00
11 Nov, 2003 16.59 16.59 16.35 16.35 11.05 Thousand
10 Nov, 2003 16.59 16.82 16.47 16.82 11.05 Thousand
07 Nov, 2003 16.71 16.82 16.71 16.71 5950.00
06 Nov, 2003 16.71 16.82 16.59 16.59 7650.00
05 Nov, 2003 16.71 16.82 16.71 16.82 12.75 Thousand
04 Nov, 2003 16.71 16.82 16.71 16.71 5950.00
03 Nov, 2003 16.71 16.82 16.47 16.82 7650.00