Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 17.13 17.13 16.9 16.9 7004.00
08 Jul, 2003 17.36 17.36 17.02 17.02 7004.00
07 Jul, 2003 17.13 17.13 16.39 16.9 7004.00
04 Jul, 2003 17.13 17.25 17.13 17.25 6129.00
03 Jul, 2003 17.13 17.25 17.08 17.25 29.76 Thousand
02 Jul, 2003 17.13 17.25 17.08 17.13 19.26 Thousand
01 Jul, 2003 17.13 17.13 17.13 17.13 23.63 Thousand
30 Jun, 2003 17.59 17.59 17.25 17.25 14.88 Thousand
27 Jun, 2003 17.36 17.36 17.25 17.25 5253.00
26 Jun, 2003 17.36 17.36 17.13 17.13 17.51 Thousand