Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2003 17.36 17.48 17.25 17.48 10.5 Thousand
11 Apr, 2003 17.36 17.36 17.25 17.36 7004.00
10 Apr, 2003 17.25 17.48 17.25 17.48 5253.00
09 Apr, 2003 17.59 17.59 17.36 17.48 14.88 Thousand
08 Apr, 2003 17.36 17.36 17.25 17.36 5253.00
07 Apr, 2003 17.02 17.08 16.96 17.08 14.88 Thousand
04 Apr, 2003 17.13 17.25 16.96 17.25 15.75 Thousand
03 Apr, 2003 17.48 17.48 17.13 17.13 11.38 Thousand
02 Apr, 2003 17.13 17.25 16.96 17.13 19.26 Thousand
01 Apr, 2003 17.02 17.25 17.02 17.25 7004.00