Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 16.06 16.18 16.06 16.12 7650.00
07 Sep, 2005 16.0 16.24 15.41 16.24 17 Thousand
06 Sep, 2005 16.0 16.18 16.0 16.18 11.05 Thousand
05 Sep, 2005 16.12 16.12 16.0 16.12 7650.00
02 Sep, 2005 16.12 16.18 16.0 16.18 7650.00
31 Aug, 2005 16.24 16.24 15.94 15.94 7650.00
30 Aug, 2005 16.12 16.12 16.0 16.0 7650.00
29 Aug, 2005 16.0 16.18 16.0 16.06 9350.00
26 Aug, 2005 16.06 16.35 16.0 16.24 10.2 Thousand
25 Aug, 2005 15.88 16.18 15.88 15.94 14.45 Thousand