Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 16.53 16.53 16.29 16.35 10.2 Thousand
21 Sep, 2005 16.0 16.0 15.94 16.0 6800.00
20 Sep, 2005 16.06 16.18 16.06 16.06 7650.00
19 Sep, 2005 16.06 16.53 15.35 16.53 12.75 Thousand
16 Sep, 2005 16.0 16.06 15.94 16.06 8500.00
15 Sep, 2005 16.65 16.65 16.06 16.06 8500.00
14 Sep, 2005 16.0 16.06 16.0 16.0 11.05 Thousand
13 Sep, 2005 16.12 16.24 16.12 16.18 7650.00
12 Sep, 2005 15.88 16.65 15.88 16.35 8500.00
09 Sep, 2005 16.0 16.06 15.94 16.06 7650.00