Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2005 13.82 13.82 13.82 13.82 850.00
25 Oct, 2005 13.65 13.65 13.65 13.65 850.00
24 Oct, 2005 14.06 14.06 14.06 14.06 850.00
18 Oct, 2005 13.94 13.94 13.94 13.94 850.00
17 Oct, 2005 12.94 13.65 12.94 13.65 1700.00
14 Oct, 2005 13.06 13.65 13.06 13.65 5950.00
13 Oct, 2005 12.94 12.94 12.94 12.94 1700.00
12 Oct, 2005 13.06 13.06 13.06 13.06 850.00
11 Oct, 2005 13.88 14.94 13.88 13.88 22.95 Thousand
07 Oct, 2005 14.88 14.88 14.88 14.88 8500.00