Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 10.93 10.93 10.47 10.81 5950.00
18 Nov, 2005 11.16 11.16 10.48 10.59 2550.00
17 Nov, 2005 10.81 10.81 10.47 10.59 10.2 Thousand
16 Nov, 2005 11.44 11.44 10.41 11.05 3400.00
15 Nov, 2005 11.69 11.69 10.88 11.0 5950.00
14 Nov, 2005 11.71 11.94 11.33 11.48 14.45 Thousand
11 Nov, 2005 11.66 12.18 11.66 12.18 3400.00
08 Nov, 2005 13.47 13.47 13.47 13.47 850.00
07 Nov, 2005 13.0 13.29 13.0 13.06 2550.00
04 Nov, 2005 13.71 13.71 13.71 13.71 850.00