Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 14.29 14.29 14.29 14.29 850.00
25 Jan, 2006 14.0 14.0 14.0 14.0 2550.00
20 Jan, 2006 13.94 13.94 13.94 13.94 850.00
19 Jan, 2006 13.35 13.71 13.29 13.71 2550.00
11 Jan, 2006 14.24 14.24 14.24 14.24 850.00
06 Jan, 2006 14.65 14.65 14.65 14.65 850.00
02 Jan, 2006 14.41 14.41 13.12 13.88 3400.00
28 Dec, 2005 13.29 13.94 13.29 13.94 15.3 Thousand
27 Dec, 2005 14.59 14.59 12.94 14.29 4250.00
23 Dec, 2005 13.59 13.65 13.59 13.65 2550.00